Data,Wartość dla ING Środkowoeuropejski Sektora Finansowego (A),Waluta
2007-05-04,100.00,PLN
2007-05-07,100.00,PLN
2007-05-08,100.00,PLN
2007-05-09,100.00,PLN
2007-05-10,99.68,PLN
2007-05-11,99.89,PLN
2007-05-14,100.71,PLN
2007-05-15,101.31,PLN
2007-05-16,101.64,PLN
2007-05-17,101.33,PLN
2007-05-18,102.62,PLN
2007-05-21,103.28,PLN
2007-05-22,103.79,PLN
2007-05-23,103.37,PLN
2007-05-24,103.26,PLN
2007-05-25,102.70,PLN
2007-05-28,103.58,PLN
2007-05-29,104.04,PLN
2007-05-30,104.07,PLN
2007-05-31,105.37,PLN
2007-06-01,106.72,PLN
2007-06-04,106.01,PLN
2007-06-05,106.44,PLN
2007-06-06,105.24,PLN
2007-06-08,104.25,PLN
2007-06-11,105.01,PLN
2007-06-12,103.93,PLN
2007-06-13,104.31,PLN
2007-06-14,104.94,PLN
2007-06-15,106.01,PLN
2007-06-18,105.89,PLN
2007-06-19,105.33,PLN
2007-06-20,104.98,PLN
2007-06-21,105.59,PLN
2007-06-22,105.56,PLN
2007-06-25,105.20,PLN
2007-06-26,105.68,PLN
2007-06-27,104.16,PLN
2007-06-28,104.73,PLN
2007-06-29,105.00,PLN
2007-07-02,105.01,PLN
2007-07-03,105.98,PLN
2007-07-04,106.91,PLN
2007-07-05,106.68,PLN
2007-07-06,107.83,PLN
2007-07-09,106.80,PLN
2007-07-10,105.85,PLN
2007-07-11,105.76,PLN
2007-07-12,106.07,PLN
2007-07-13,105.98,PLN
2007-07-16,105.69,PLN
2007-07-17,105.79,PLN
2007-07-18,106.45,PLN
2007-07-19,107.54,PLN
2007-07-20,106.39,PLN
2007-07-23,108.45,PLN
2007-07-24,107.52,PLN
2007-07-25,108.07,PLN
2007-07-26,105.70,PLN
2007-07-27,104.56,PLN
2007-07-30,103.94,PLN
2007-07-31,106.28,PLN
2007-08-01,104.71,PLN
2007-08-02,104.69,PLN
2007-08-03,103.21,PLN
2007-08-06,101.58,PLN
2007-08-07,102.62,PLN
2007-08-08,103.65,PLN
2007-08-09,102.00,PLN
2007-08-10,99.28,PLN
2007-08-13,100.75,PLN
2007-08-14,100.05,PLN
2007-08-16,94.64,PLN
2007-08-17,96.47,PLN
2007-08-20,96.67,PLN
2007-08-21,95.92,PLN
2007-08-22,98.63,PLN
2007-08-23,100.11,PLN
2007-08-24,100.31,PLN
2007-08-27,100.41,PLN
2007-08-28,99.77,PLN
2007-08-29,100.10,PLN
2007-08-30,99.69,PLN
2007-08-31,102.07,PLN
2007-09-03,101.58,PLN
2007-09-04,102.33,PLN
2007-09-05,100.88,PLN
2007-09-06,100.40,PLN
2007-09-07,99.31,PLN
2007-09-10,97.72,PLN
2007-09-11,98.70,PLN
2007-09-12,99.40,PLN
2007-09-13,100.77,PLN
2007-09-14,100.77,PLN
2007-09-17,100.17,PLN
2007-09-18,100.83,PLN
2007-09-19,104.79,PLN
2007-09-20,104.52,PLN
2007-09-21,103.76,PLN
2007-09-24,102.83,PLN
2007-09-25,101.83,PLN
2007-09-26,102.93,PLN
2007-09-27,103.34,PLN
2007-09-28,102.91,PLN
2007-10-01,103.05,PLN
2007-10-02,104.46,PLN
2007-10-03,104.13,PLN
2007-10-04,105.21,PLN
2007-10-05,107.62,PLN
2007-10-08,107.57,PLN
2007-10-09,109.15,PLN
2007-10-10,109.22,PLN
2007-10-11,110.42,PLN
2007-10-12,109.89,PLN
2007-10-15,109.94,PLN
2007-10-16,107.69,PLN
2007-10-17,107.61,PLN
2007-10-18,105.59,PLN
2007-10-19,104.98,PLN
2007-10-22,103.41,PLN
2007-10-23,105.82,PLN
2007-10-24,105.07,PLN
2007-10-25,105.71,PLN
2007-10-26,105.50,PLN
2007-10-29,106.20,PLN
2007-10-30,106.40,PLN
2007-10-31,106.75,PLN
2007-11-02,105.48,PLN
2007-11-05,104.51,PLN
2007-11-06,105.00,PLN
2007-11-07,103.59,PLN
2007-11-08,102.41,PLN
2007-11-09,100.28,PLN
2007-11-12,99.06,PLN
2007-11-13,100.38,PLN
2007-11-14,100.06,PLN
2007-11-15,98.53,PLN
2007-11-16,98.56,PLN
2007-11-19,96.88,PLN
2007-11-20,97.75,PLN
2007-11-21,94.86,PLN
2007-11-22,95.41,PLN
2007-11-23,96.28,PLN
2007-11-26,96.22,PLN
2007-11-27,94.45,PLN
2007-11-28,96.79,PLN
2007-11-29,97.28,PLN
2007-11-30,98.19,PLN
2007-12-03,97.89,PLN
2007-12-04,96.54,PLN
2007-12-05,98.91,PLN
2007-12-06,99.65,PLN
2007-12-07,100.90,PLN
2007-12-10,101.20,PLN
2007-12-11,100.65,PLN
2007-12-12,101.01,PLN
2007-12-13,98.48,PLN
2007-12-14,97.71,PLN
2007-12-17,95.56,PLN
2007-12-18,96.14,PLN
2007-12-19,96.50,PLN
2007-12-20,97.07,PLN
2007-12-21,98.12,PLN
2007-12-27,99.80,PLN
2007-12-28,98.80,PLN
2007-12-31,98.29,PLN
2008-01-02,97.15,PLN
2008-01-03,95.88,PLN
2008-01-04,94.28,PLN
2008-01-07,93.02,PLN
2008-01-08,93.99,PLN
2008-01-09,91.72,PLN
2008-01-10,89.98,PLN
2008-01-11,88.37,PLN
2008-01-14,87.69,PLN
2008-01-15,84.87,PLN
2008-01-16,81.99,PLN
2008-01-17,82.30,PLN
2008-01-18,83.18,PLN
2008-01-21,78.68,PLN
2008-01-22,78.78,PLN
2008-01-23,76.83,PLN
2008-01-24,81.53,PLN
2008-01-25,81.94,PLN
2008-01-28,79.38,PLN
2008-01-29,81.23,PLN
2008-01-30,80.87,PLN
2008-01-31,78.64,PLN
2008-02-01,80.47,PLN
2008-02-04,80.93,PLN
2008-02-05,78.20,PLN
2008-02-06,77.71,PLN
2008-02-07,76.00,PLN
2008-02-08,75.53,PLN
2008-02-11,75.01,PLN
2008-02-12,77.39,PLN
2008-02-13,78.89,PLN
2008-02-14,79.80,PLN
2008-02-15,77.65,PLN
2008-02-18,79.07,PLN
2008-02-19,79.21,PLN
2008-02-20,78.09,PLN
2008-02-21,78.26,PLN
2008-02-22,77.21,PLN
2008-02-25,77.16,PLN
2008-02-26,76.87,PLN
2008-02-27,76.99,PLN
2008-02-28,75.44,PLN
2008-02-29,73.19,PLN
2008-03-04,69.61,PLN
2008-03-05,71.36,PLN
2008-03-06,69.88,PLN
2008-03-07,68.43,PLN
2008-03-10,68.74,PLN
2008-03-11,71.40,PLN
2008-03-12,72.85,PLN
2008-03-13,69.75,PLN
2008-03-14,69.74,PLN
2008-03-17,65.93,PLN
2008-03-18,69.21,PLN
2008-03-19,69.43,PLN
2008-03-20,68.37,PLN
2008-03-25,70.40,PLN
2008-03-26,70.00,PLN
2008-03-27,70.81,PLN
2008-03-28,70.84,PLN
2008-03-31,69.56,PLN
2008-04-01,71.66,PLN
2008-04-02,73.47,PLN
2008-04-03,71.98,PLN
2008-04-04,72.45,PLN
2008-04-07,73.94,PLN
2008-04-08,72.58,PLN
2008-04-09,72.99,PLN
2008-04-10,70.89,PLN
2008-04-11,69.31,PLN
2008-04-14,68.69,PLN
2008-04-15,68.87,PLN
2008-04-16,69.07,PLN
2008-04-17,68.85,PLN
2008-04-18,70.96,PLN
2008-04-21,70.23,PLN
2008-04-22,69.70,PLN
2008-04-23,69.34,PLN
2008-04-24,70.60,PLN
2008-04-25,71.81,PLN
2008-04-28,72.35,PLN
2008-04-29,71.84,PLN
2008-04-30,73.24,PLN
2008-05-05,74.82,PLN
2008-05-06,74.42,PLN
2008-05-07,75.50,PLN
2008-05-08,73.93,PLN
2008-05-09,73.13,PLN
2008-05-12,73.38,PLN
2008-05-13,73.93,PLN
2008-05-14,74.64,PLN
2008-05-15,74.38,PLN
2008-05-16,74.73,PLN
2008-05-19,74.58,PLN
2008-05-20,73.04,PLN
2008-05-21,71.99,PLN
2008-05-23,70.48,PLN
2008-05-26,69.78,PLN
2008-05-27,70.55,PLN
2008-05-28,71.45,PLN
2008-05-29,71.71,PLN
2008-05-30,73.06,PLN
2008-06-02,72.52,PLN
2008-06-03,72.56,PLN
2008-06-04,71.13,PLN
2008-06-05,71.65,PLN
2008-06-06,70.53,PLN
2008-06-09,69.05,PLN
2008-06-10,67.73,PLN
2008-06-11,66.39,PLN
2008-06-12,67.16,PLN
2008-06-13,67.05,PLN
2008-06-16,66.60,PLN
2008-06-17,67.28,PLN
2008-06-18,66.29,PLN
2008-06-19,66.23,PLN
2008-06-20,65.06,PLN
2008-06-23,63.89,PLN
2008-06-24,63.25,PLN
2008-06-25,64.17,PLN
2008-06-26,62.62,PLN
2008-06-27,60.92,PLN
2008-06-30,60.73,PLN
2008-07-01,58.59,PLN
2008-07-02,58.28,PLN
2008-07-03,59.17,PLN
2008-07-04,58.74,PLN
2008-07-07,59.87,PLN
2008-07-08,59.69,PLN
2008-07-09,61.50,PLN
2008-07-10,60.61,PLN
2008-07-11,58.99,PLN
2008-07-14,59.60,PLN
2008-07-15,57.55,PLN
2008-07-16,57.90,PLN
2008-07-17,61.42,PLN
2008-07-18,63.28,PLN
2008-07-21,64.38,PLN
2008-07-22,63.07,PLN
2008-07-23,66.11,PLN
2008-07-24,66.09,PLN
2008-07-25,64.66,PLN
2008-07-28,64.85,PLN
2008-07-29,65.70,PLN
2008-07-30,68.49,PLN
2008-07-31,68.21,PLN
2008-08-01,68.21,PLN
2008-08-04,67.99,PLN
2008-08-05,69.40,PLN
2008-08-06,69.29,PLN
2008-08-07,68.58,PLN
2008-08-08,67.62,PLN
2008-08-11,68.52,PLN
2008-08-12,69.07,PLN
2008-08-13,67.90,PLN
2008-08-14,68.37,PLN
2008-08-18,69.19,PLN
2008-08-19,67.28,PLN
2008-08-20,66.71,PLN
2008-08-21,65.90,PLN
2008-08-22,67.11,PLN
2008-08-25,67.03,PLN
2008-08-26,66.35,PLN
2008-08-27,65.78,PLN
2008-08-28,67.35,PLN
2008-08-29,68.06,PLN
2008-09-01,67.54,PLN
2008-09-02,70.00,PLN
2008-09-03,69.31,PLN
2008-09-04,67.87,PLN
2008-09-05,66.39,PLN
2008-09-08,70.15,PLN
2008-09-09,69.86,PLN
2008-09-10,68.28,PLN
2008-09-11,65.54,PLN
2008-09-12,64.74,PLN
2008-09-15,61.90,PLN
2008-09-16,59.91,PLN
2008-09-17,58.84,PLN
2008-09-18,58.90,PLN
2008-09-19,64.95,PLN
2008-09-22,63.67,PLN
2008-09-23,62.00,PLN
2008-09-24,61.82,PLN
2008-09-25,63.83,PLN
2008-09-26,64.23,PLN
2008-09-29,61.80,PLN
2008-09-30,61.87,PLN
2008-10-01,62.68,PLN
2008-10-02,62.73,PLN
2008-10-03,62.30,PLN
2008-10-06,57.82,PLN
2008-10-07,57.03,PLN
2008-10-08,54.40,PLN
2008-10-09,53.21,PLN
2008-10-10,49.74,PLN
2008-10-13,51.66,PLN
2008-10-14,54.06,PLN
2008-10-15,49.93,PLN
2008-10-16,46.46,PLN
2008-10-17,42.76,PLN
2008-10-20,42.76,PLN
2008-10-21,43.19,PLN
2008-10-22,40.86,PLN
2008-10-23,39.47,PLN
2008-10-24,37.99,PLN
2008-10-27,38.63,PLN
2008-10-28,40.00,PLN
2008-10-29,42.34,PLN
2008-10-30,43.73,PLN
2008-10-31,44.81,PLN
2008-11-03,44.72,PLN
2008-11-04,47.39,PLN
2008-11-05,45.42,PLN
2008-11-06,43.52,PLN
2008-11-07,44.14,PLN
2008-11-10,44.83,PLN
2008-11-12,41.47,PLN
2008-11-13,40.47,PLN
2008-11-14,41.26,PLN
2008-11-17,39.91,PLN
2008-11-18,39.39,PLN
2008-11-19,38.63,PLN
2008-11-20,36.72,PLN
2008-11-21,37.31,PLN
2008-11-24,40.80,PLN
2008-11-25,41.59,PLN
2008-11-26,40.73,PLN
2008-11-27,41.84,PLN
2008-11-28,41.64,PLN
2008-12-01,40.69,PLN
2008-12-02,40.91,PLN
2008-12-03,40.47,PLN
2008-12-04,41.92,PLN
2008-12-05,40.66,PLN
2008-12-08,41.81,PLN
2008-12-09,42.21,PLN
2008-12-10,42.20,PLN
2008-12-11,42.12,PLN
2008-12-12,41.32,PLN
2008-12-15,41.69,PLN
2008-12-16,42.44,PLN
2008-12-17,41.98,PLN
2008-12-18,41.70,PLN
2008-12-19,41.68,PLN
2008-12-22,41.53,PLN
2008-12-23,41.98,PLN
2008-12-29,42.89,PLN
2008-12-30,43.35,PLN
2008-12-31,43.32,PLN
2009-01-05,44.65,PLN
2009-01-06,45.51,PLN
2009-01-07,44.05,PLN
2009-01-08,43.09,PLN
2009-01-09,42.44,PLN
2009-01-12,41.39,PLN
2009-01-13,41.46,PLN
2009-01-14,39.65,PLN
2009-01-15,39.12,PLN
2009-01-16,39.43,PLN
2009-01-19,38.22,PLN
2009-01-20,37.87,PLN
2009-01-21,38.15,PLN
2009-01-22,36.95,PLN
2009-01-23,36.95,PLN
2009-01-26,38.54,PLN
2009-01-27,37.33,PLN
2009-01-28,38.97,PLN
2009-01-29,38.62,PLN
2009-01-30,38.92,PLN
2009-02-02,37.38,PLN
2009-02-03,37.37,PLN
2009-02-04,38.69,PLN
2009-02-05,38.01,PLN
2009-02-06,38.91,PLN
2009-02-09,39.46,PLN
2009-02-10,38.39,PLN
2009-02-11,37.61,PLN
2009-02-12,37.03,PLN
2009-02-13,37.26,PLN
2009-02-16,36.29,PLN
2009-02-17,33.58,PLN
2009-02-18,33.18,PLN
2009-02-19,33.42,PLN
2009-02-20,32.77,PLN
2009-02-23,31.77,PLN
2009-02-24,31.20,PLN
2009-02-25,30.88,PLN
2009-02-26,31.68,PLN
2009-02-27,31.35,PLN
2009-03-02,30.86,PLN
2009-03-03,30.88,PLN
2009-03-04,31.44,PLN
2009-03-05,30.50,PLN
2009-03-06,31.06,PLN
2009-03-09,30.89,PLN
2009-03-10,32.27,PLN
2009-03-11,31.99,PLN
2009-03-12,32.30,PLN
2009-03-13,32.31,PLN
2009-03-16,33.17,PLN
2009-03-17,32.67,PLN
2009-03-18,32.65,PLN
2009-03-19,33.85,PLN
2009-03-20,34.60,PLN
2009-03-23,36.23,PLN
2009-03-24,36.15,PLN
2009-03-25,37.57,PLN
2009-03-26,37.69,PLN
2009-03-27,36.70,PLN
2009-03-30,34.96,PLN
2009-03-31,35.87,PLN
2009-04-01,36.02,PLN
2009-04-02,38.16,PLN
2009-04-03,39.29,PLN
2009-04-06,39.42,PLN
2009-04-07,39.18,PLN
2009-04-08,41.72,PLN
2009-04-09,43.04,PLN
2009-04-14,43.11,PLN
2009-04-15,42.02,PLN
2009-04-16,43.11,PLN
2009-04-17,42.39,PLN
2009-04-20,41.72,PLN
2009-04-21,40.99,PLN
2009-04-22,42.30,PLN
2009-04-23,42.31,PLN
2009-04-24,43.69,PLN
2009-04-27,43.69,PLN
2009-04-28,43.01,PLN
2009-04-29,44.89,PLN
2009-04-30,46.77,PLN
2009-05-04,48.75,PLN
2009-05-05,50.28,PLN
2009-05-06,50.87,PLN
2009-05-07,50.21,PLN
2009-05-08,50.42,PLN
2009-05-11,49.68,PLN
2009-05-12,50.69,PLN
2009-05-13,48.49,PLN
2009-05-14,48.66,PLN
2009-05-15,49.28,PLN
2009-05-18,50.20,PLN
2009-05-19,51.15,PLN
2009-05-20,52.76,PLN
2009-05-21,51.34,PLN
2009-05-22,51.25,PLN
2009-05-25,50.90,PLN
2009-05-26,50.61,PLN
2009-05-27,51.28,PLN
2009-05-28,51.04,PLN
2009-05-29,51.01,PLN
2009-06-01,53.52,PLN
2009-06-02,54.07,PLN
2009-06-03,52.74,PLN
2009-06-04,52.37,PLN
2009-06-05,53.12,PLN
2009-06-08,52.17,PLN
2009-06-09,52.22,PLN
2009-06-10,53.72,PLN
2009-06-12,54.51,PLN
2009-06-15,53.78,PLN
2009-06-16,52.86,PLN
2009-06-17,51.56,PLN
2009-06-18,52.38,PLN
2009-06-19,53.27,PLN
2009-06-22,50.56,PLN
2009-06-23,50.70,PLN
2009-06-24,51.60,PLN
2009-06-25,51.29,PLN
2009-06-26,51.48,PLN
2009-06-29,52.28,PLN
2009-06-30,51.88,PLN
2009-07-01,52.22,PLN
2009-07-02,51.15,PLN
2009-07-03,50.68,PLN
2009-07-06,50.14,PLN
2009-07-07,50.40,PLN
2009-07-08,49.90,PLN
2009-07-09,49.16,PLN
2009-07-10,48.94,PLN
2009-07-13,49.86,PLN
2009-07-14,51.87,PLN
2009-07-15,52.93,PLN
2009-07-16,53.58,PLN
2009-07-17,53.17,PLN
2009-07-20,54.82,PLN
2009-07-21,55.26,PLN
2009-07-22,54.65,PLN
2009-07-23,55.90,PLN
2009-07-24,57.04,PLN
2009-07-27,57.23,PLN
2009-07-28,56.28,PLN
2009-07-29,56.80,PLN
2009-07-30,59.64,PLN
2009-07-31,60.43,PLN
2009-08-03,61.48,PLN
2009-08-04,61.08,PLN
2009-08-05,60.59,PLN
2009-08-06,61.67,PLN
2009-08-07,62.53,PLN
2009-08-10,61.88,PLN
2009-08-11,60.09,PLN
2009-08-12,61.02,PLN
2009-08-13,62.36,PLN
2009-08-14,62.31,PLN
2009-08-17,61.36,PLN
2009-08-18,61.87,PLN
2009-08-19,62.47,PLN
2009-08-20,63.65,PLN
2009-08-21,66.06,PLN
2009-08-24,67.85,PLN
2009-08-25,68.53,PLN
2009-08-26,67.04,PLN
2009-08-27,67.04,PLN
2009-08-28,66.53,PLN
2009-08-31,65.62,PLN
2009-09-01,65.76,PLN
2009-09-02,64.18,PLN
2009-09-03,63.88,PLN
2009-09-04,63.66,PLN
2009-09-07,65.45,PLN
2009-09-08,65.10,PLN
2009-09-09,65.38,PLN
2009-09-10,65.22,PLN
2009-09-11,65.77,PLN
2009-09-14,65.20,PLN
2009-09-15,64.92,PLN
2009-09-16,65.84,PLN
2009-09-17,66.32,PLN
2009-09-18,66.37,PLN
2009-09-21,66.10,PLN
2009-09-22,68.01,PLN
2009-09-23,69.07,PLN
2009-09-24,69.24,PLN
2009-09-25,69.26,PLN
2009-09-28,70.64,PLN
2009-09-29,69.96,PLN
2009-09-30,69.78,PLN
2009-10-01,69.71,PLN
2009-10-02,68.25,PLN
2009-10-05,68.14,PLN
2009-10-06,70.62,PLN
2009-10-07,70.09,PLN
2009-10-08,71.77,PLN
2009-10-09,72.32,PLN
2009-10-12,74.02,PLN
2009-10-13,73.06,PLN
2009-10-14,75.51,PLN
2009-10-15,74.94,PLN
2009-10-16,73.70,PLN
2009-10-19,74.57,PLN
2009-10-20,75.38,PLN
2009-10-21,74.85,PLN
2009-10-22,74.43,PLN
2009-10-23,75.11,PLN
2009-10-26,73.99,PLN
2009-10-27,72.15,PLN
2009-10-28,70.61,PLN
2009-10-29,71.60,PLN
2009-10-30,70.73,PLN
2009-11-02,70.70,PLN
2009-11-03,68.72,PLN
2009-11-04,70.45,PLN
2009-11-05,71.62,PLN
2009-11-06,71.13,PLN
2009-11-09,72.43,PLN
2009-11-10,72.31,PLN
2009-11-12,72.46,PLN
2009-11-13,71.45,PLN
2009-11-16,71.60,PLN
2009-11-17,70.94,PLN
2009-11-18,70.71,PLN
2009-11-19,69.66,PLN
2009-11-20,68.92,PLN
2009-11-23,70.01,PLN
2009-11-24,69.18,PLN
2009-11-25,68.21,PLN
2009-11-26,65.97,PLN
2009-11-27,66.56,PLN
2009-11-30,66.64,PLN
2009-12-01,68.33,PLN
2009-12-02,69.47,PLN
2009-12-03,69.79,PLN
2009-12-04,71.00,PLN
2009-12-07,69.89,PLN
2009-12-08,67.86,PLN
2009-12-09,66.43,PLN
2009-12-10,67.81,PLN
2009-12-11,67.34,PLN
2009-12-14,68.56,PLN
2009-12-15,68.24,PLN
2009-12-16,69.55,PLN
2009-12-17,68.53,PLN
2009-12-18,68.00,PLN
2009-12-21,68.35,PLN
2009-12-22,69.45,PLN
2009-12-23,69.18,PLN
2009-12-28,69.45,PLN
2009-12-29,69.52,PLN
2009-12-30,68.66,PLN
2009-12-31,69.14,PLN
2010-01-04,69.75,PLN
2010-01-05,71.19,PLN
2010-01-06,71.57,PLN
2010-01-07,71.78,PLN
2010-01-08,72.15,PLN
2010-01-11,72.07,PLN
2010-01-12,70.95,PLN
2010-01-13,71.13,PLN
2010-01-14,71.24,PLN
2010-01-15,70.12,PLN
2010-01-18,70.18,PLN
2010-01-19,70.69,PLN
2010-01-20,70.26,PLN
2010-01-21,70.02,PLN
2010-01-22,68.91,PLN
2010-01-25,69.37,PLN
2010-01-26,68.66,PLN
2010-01-27,67.58,PLN
2010-01-28,67.56,PLN
2010-01-29,68.54,PLN
2010-02-01,67.98,PLN
2010-02-02,67.99,PLN
2010-02-03,67.44,PLN
2010-02-04,65.30,PLN
2010-02-05,63.39,PLN
2010-02-08,61.69,PLN
2010-02-09,63.45,PLN
2010-02-10,64.16,PLN
2010-02-11,63.56,PLN
2010-02-12,62.96,PLN
2010-02-15,64.01,PLN
2010-02-16,63.74,PLN
2010-02-17,64.40,PLN
2010-02-18,63.90,PLN
2010-02-19,65.01,PLN
2010-02-22,65.07,PLN
2010-02-23,63.62,PLN
2010-02-24,63.56,PLN
2010-02-25,61.95,PLN
2010-02-26,63.35,PLN
2010-03-01,64.10,PLN
2010-03-02,65.45,PLN
2010-03-03,65.16,PLN
2010-03-04,64.95,PLN
2010-03-05,66.00,PLN
2010-03-08,66.34,PLN
2010-03-09,66.19,PLN
2010-03-10,66.98,PLN
2010-03-11,66.94,PLN
2010-03-12,66.91,PLN
2010-03-15,66.64,PLN
2010-03-16,67.79,PLN
2010-03-17,67.79,PLN
2010-03-18,66.53,PLN
2010-03-19,66.87,PLN
2010-03-22,66.91,PLN
2010-03-23,67.57,PLN
2010-03-24,68.16,PLN
2010-03-25,69.98,PLN
2010-03-26,70.87,PLN
2010-03-29,70.14,PLN
2010-03-30,69.65,PLN
2010-03-31,69.15,PLN
2010-04-01,70.77,PLN
2010-04-06,71.08,PLN
2010-04-07,70.70,PLN
2010-04-08,69.11,PLN
2010-04-09,70.92,PLN
2010-04-12,72.07,PLN
2010-04-13,71.53,PLN
2010-04-14,71.99,PLN
2010-04-15,72.52,PLN
2010-04-16,71.50,PLN
2010-04-19,70.62,PLN
2010-04-20,71.25,PLN
2010-04-21,70.26,PLN
2010-04-22,68.65,PLN
2010-04-23,69.36,PLN
2010-04-26,70.24,PLN
2010-04-27,68.10,PLN
2010-04-28,67.60,PLN
2010-04-29,70.03,PLN
2010-04-30,70.46,PLN
2010-05-04,67.13,PLN
2010-05-05,66.28,PLN
2010-05-06,66.15,PLN
2010-05-07,64.18,PLN
2010-05-10,68.37,PLN
2010-05-11,67.80,PLN
2010-05-12,68.47,PLN
2010-05-13,68.06,PLN
2010-05-14,66.22,PLN
2010-05-17,66.80,PLN
2010-05-18,67.35,PLN
2010-05-19,67.23,PLN
2010-05-20,64.60,PLN
2010-05-21,64.88,PLN
2010-05-24,65.06,PLN
2010-05-25,62.82,PLN
2010-05-26,65.08,PLN
2010-05-27,65.52,PLN
2010-05-28,65.47,PLN
2010-05-31,65.34,PLN
2010-06-01,64.99,PLN
2010-06-02,64.98,PLN
2010-06-04,63.03,PLN
2010-06-07,62.46,PLN
2010-06-08,61.86,PLN
2010-06-09,62.76,PLN
2010-06-10,63.56,PLN
2010-06-11,63.66,PLN
2010-06-14,64.63,PLN
2010-06-15,64.88,PLN
2010-06-16,64.71,PLN
2010-06-17,64.72,PLN
2010-06-18,64.98,PLN
2010-06-21,65.58,PLN
2010-06-22,65.34,PLN
2010-06-23,64.03,PLN
2010-06-24,63.30,PLN
2010-06-25,63.39,PLN
2010-06-28,63.42,PLN
2010-06-29,62.31,PLN
2010-06-30,62.18,PLN
2010-07-01,62.15,PLN
2010-07-02,62.52,PLN
2010-07-05,62.27,PLN
2010-07-06,63.85,PLN
2010-07-07,64.02,PLN
2010-07-08,64.54,PLN
2010-07-09,64.33,PLN
2010-07-12,64.94,PLN
2010-07-13,66.28,PLN
2010-07-14,66.29,PLN
2010-07-15,66.72,PLN
2010-07-16,66.62,PLN
2010-07-19,66.97,PLN
2010-07-20,66.34,PLN
2010-07-21,67.67,PLN
2010-07-22,69.01,PLN
2010-07-23,67.86,PLN
2010-07-26,69.02,PLN
2010-07-27,70.13,PLN
2010-07-28,69.52,PLN
2010-07-29,69.66,PLN
2010-07-30,68.42,PLN
2010-08-02,70.68,PLN
2010-08-03,70.15,PLN
2010-08-04,70.52,PLN
2010-08-05,69.12,PLN
2010-08-06,68.70,PLN
2010-08-09,68.39,PLN
2010-08-10,66.81,PLN
2010-08-11,66.26,PLN
2010-08-12,66.45,PLN
2010-08-13,66.09,PLN
2010-08-16,66.97,PLN
2010-08-17,68.01,PLN
2010-08-18,67.49,PLN
2010-08-19,66.73,PLN
2010-08-20,66.17,PLN
2010-08-23,66.67,PLN
2010-08-24,65.32,PLN
2010-08-25,64.19,PLN
2010-08-26,65.08,PLN
2010-08-27,65.26,PLN
2010-08-30,65.13,PLN
2010-08-31,65.70,PLN
2010-09-01,66.52,PLN
2010-09-02,67.15,PLN
2010-09-03,67.80,PLN
2010-09-06,67.77,PLN
2010-09-07,66.97,PLN
2010-09-08,66.90,PLN
2010-09-09,67.15,PLN
2010-09-10,66.66,PLN
2010-09-13,68.00,PLN
2010-09-14,67.45,PLN
2010-09-15,67.52,PLN
2010-09-16,67.37,PLN
2010-09-17,67.43,PLN
2010-09-20,67.32,PLN
2010-09-21,68.09,PLN
2010-09-22,68.11,PLN
2010-09-23,67.80,PLN
2010-09-24,68.55,PLN
2010-09-27,68.08,PLN
2010-09-28,67.97,PLN
2010-09-29,67.91,PLN
2010-09-30,68.51,PLN
2010-10-01,67.60,PLN
2010-10-04,68.62,PLN
2010-10-05,69.76,PLN
2010-10-06,70.61,PLN
2010-10-07,70.70,PLN
2010-10-08,70.66,PLN
2010-10-11,72.03,PLN
2010-10-12,72.13,PLN
2010-10-13,73.59,PLN
2010-10-14,71.85,PLN
2010-10-15,71.91,PLN
2010-10-18,72.46,PLN
2010-10-19,72.28,PLN
2010-10-20,72.99,PLN
2010-10-21,73.43,PLN
2010-10-22,73.77,PLN
2010-10-25,73.77,PLN
2010-10-26,72.89,PLN
2010-10-27,72.15,PLN
2010-10-28,72.36,PLN
2010-10-29,72.20,PLN
2010-11-02,71.62,PLN
2010-11-03,71.43,PLN
2010-11-04,72.32,PLN
2010-11-05,72.39,PLN
2010-11-08,73.09,PLN
2010-11-09,73.67,PLN
2010-11-10,71.87,PLN
2010-11-12,71.93,PLN
2010-11-15,71.89,PLN
2010-11-16,70.90,PLN
2010-11-17,70.65,PLN
2010-11-18,71.01,PLN
2010-11-19,70.49,PLN
2010-11-22,68.67,PLN
2010-11-23,68.23,PLN
2010-11-24,69.03,PLN
2010-11-25,68.99,PLN
2010-11-26,68.68,PLN
2010-11-29,67.18,PLN
2010-11-30,68.46,PLN
2010-12-01,70.07,PLN
2010-12-02,70.08,PLN
2010-12-03,70.20,PLN
2010-12-06,70.62,PLN
2010-12-07,70.97,PLN
2010-12-08,71.33,PLN
2010-12-09,70.91,PLN
2010-12-10,70.06,PLN
2010-12-13,69.99,PLN
2010-12-14,69.70,PLN
2010-12-15,69.38,PLN
2010-12-16,68.94,PLN
2010-12-17,68.52,PLN
2010-12-20,67.81,PLN
2010-12-21,68.20,PLN
2010-12-22,68.24,PLN
2010-12-23,67.81,PLN
2010-12-27,67.21,PLN
2010-12-28,67.20,PLN
2010-12-29,67.95,PLN
2010-12-30,67.27,PLN
2010-12-31,66.74,PLN
2011-01-03,67.42,PLN
2011-01-04,66.61,PLN
2011-01-05,65.66,PLN
2011-01-07,65.05,PLN
2011-01-10,63.92,PLN
2011-01-11,64.17,PLN
2011-01-12,65.10,PLN
2011-01-13,65.34,PLN
2011-01-14,65.45,PLN
2011-01-17,65.17,PLN
2011-01-18,65.58,PLN
2011-01-19,66.30,PLN
2011-01-20,66.33,PLN
2011-01-21,66.57,PLN
2011-01-24,66.16,PLN
2011-01-25,65.64,PLN
2011-01-26,66.05,PLN
2011-01-27,66.05,PLN
2011-01-28,66.01,PLN
2011-01-31,66.37,PLN
2011-02-01,68.08,PLN
2011-02-02,68.37,PLN
2011-02-03,68.54,PLN
2011-02-04,68.48,PLN
2011-02-07,68.21,PLN
2011-02-08,68.76,PLN
2011-02-09,69.18,PLN
2011-02-10,67.82,PLN
2011-02-11,67.94,PLN
2011-02-14,68.18,PLN
2011-02-15,68.05,PLN
2011-02-16,67.91,PLN
2011-02-17,67.78,PLN
2011-02-18,69.24,PLN
2011-02-21,68.55,PLN
2011-02-22,68.24,PLN
2011-02-23,68.40,PLN
2011-02-24,67.40,PLN
2011-02-25,67.39,PLN
2011-02-28,67.47,PLN
2011-03-01,66.34,PLN
2011-03-02,66.23,PLN
2011-03-03,66.96,PLN
2011-03-04,67.21,PLN
2011-03-07,66.50,PLN
2011-03-08,66.40,PLN
2011-03-09,66.84,PLN
2011-03-10,67.21,PLN
2011-03-11,68.03,PLN
2011-03-14,69.01,PLN
2011-03-15,68.41,PLN
2011-03-16,67.87,PLN
2011-03-17,68.57,PLN
2011-03-18,68.56,PLN
2011-03-21,68.81,PLN
2011-03-22,68.30,PLN
2011-03-23,67.68,PLN
2011-03-24,68.43,PLN
2011-03-25,68.68,PLN
2011-03-28,68.68,PLN
2011-03-29,67.59,PLN
2011-03-30,67.55,PLN
2011-03-31,67.66,PLN
2011-04-01,68.57,PLN
2011-04-04,68.74,PLN
2011-04-05,68.78,PLN
2011-04-06,69.85,PLN
2011-04-07,70.49,PLN
2011-04-08,69.26,PLN
2011-04-11,68.68,PLN
2011-04-12,68.05,PLN
2011-04-13,68.85,PLN
2011-04-14,67.78,PLN
2011-04-15,67.62,PLN
2011-04-18,65.81,PLN
2011-04-19,66.65,PLN
2011-04-20,66.08,PLN
2011-04-21,66.73,PLN
2011-04-26,66.23,PLN
2011-04-27,65.85,PLN
2011-04-28,66.20,PLN
2011-04-29,66.58,PLN
2011-05-02,66.70,PLN
2011-05-04,65.64,PLN
2011-05-05,65.68,PLN
2011-05-06,65.88,PLN
2011-05-09,64.87,PLN
2011-05-10,65.48,PLN
2011-05-11,64.65,PLN
2011-05-12,64.17,PLN
2011-05-13,63.53,PLN
2011-05-16,63.84,PLN
2011-05-17,63.78,PLN
2011-05-18,62.90,PLN
2011-05-19,63.08,PLN
2011-05-20,62.71,PLN
2011-05-23,62.41,PLN
2011-05-24,63.10,PLN
2011-05-25,63.18,PLN
2011-05-26,62.79,PLN
2011-05-27,62.34,PLN
2011-05-30,61.94,PLN
2011-05-31,63.65,PLN
2011-06-01,63.26,PLN
2011-06-02,63.23,PLN
2011-06-03,63.86,PLN
2011-06-06,63.51,PLN
2011-06-07,63.36,PLN
2011-06-08,62.58,PLN
2011-06-09,62.51,PLN
2011-06-10,62.32,PLN
2011-06-13,62.48,PLN
2011-06-14,62.32,PLN
2011-06-15,61.51,PLN
2011-06-16,61.36,PLN
2011-06-17,62.57,PLN
2011-06-20,61.57,PLN
2011-06-21,62.67,PLN
2011-06-22,61.67,PLN
2011-06-24,60.97,PLN
2011-06-27,60.97,PLN
2011-06-28,61.78,PLN
2011-06-29,62.05,PLN
2011-06-30,62.32,PLN
2011-07-01,62.98,PLN
2011-07-04,62.74,PLN
2011-07-05,62.56,PLN
2011-07-06,61.86,PLN
2011-07-07,62.40,PLN
2011-07-08,61.57,PLN
2011-07-11,60.51,PLN
2011-07-12,60.92,PLN
2011-07-13,60.86,PLN
2011-07-14,60.03,PLN
2011-07-15,59.86,PLN
2011-07-18,58.95,PLN
2011-07-19,59.00,PLN
2011-07-20,59.37,PLN
2011-07-21,60.24,PLN
2011-07-22,60.71,PLN
2011-07-25,60.26,PLN
2011-07-26,59.46,PLN
2011-07-27,59.18,PLN
2011-07-28,59.61,PLN
2011-07-29,59.69,PLN
2011-08-01,58.86,PLN
2011-08-02,58.30,PLN
2011-08-03,56.66,PLN
2011-08-04,55.14,PLN
2011-08-05,53.41,PLN
2011-08-08,51.01,PLN
2011-08-09,50.35,PLN
2011-08-10,47.68,PLN
2011-08-11,49.98,PLN
2011-08-12,50.81,PLN
2011-08-16,51.84,PLN
2011-08-17,51.47,PLN
2011-08-18,48.62,PLN
2011-08-19,49.17,PLN
2011-08-22,49.24,PLN
2011-08-23,48.68,PLN
2011-08-24,49.17,PLN
2011-08-25,49.09,PLN
2011-08-26,49.18,PLN
2011-08-29,51.33,PLN
2011-08-30,51.10,PLN
2011-08-31,51.50,PLN
2011-09-01,51.19,PLN
2011-09-02,50.44,PLN
2011-09-05,48.45,PLN
2011-09-06,48.82,PLN
2011-09-07,50.76,PLN
2011-09-08,50.86,PLN
2011-09-09,50.05,PLN
2011-09-12,48.80,PLN
2011-09-13,49.54,PLN
2011-09-14,49.55,PLN
2011-09-15,50.72,PLN
2011-09-16,50.98,PLN
2011-09-19,50.27,PLN
2011-09-20,52.14,PLN
2011-09-21,52.02,PLN
2011-09-22,49.39,PLN
2011-09-23,48.41,PLN
2011-09-26,48.46,PLN
2011-09-27,50.06,PLN
2011-09-28,50.78,PLN
2011-09-29,51.50,PLN
2011-09-30,51.37,PLN
2011-10-03,50.51,PLN
2011-10-04,48.45,PLN
2011-10-05,49.43,PLN
2011-10-06,49.99,PLN
2011-10-07,50.23,PLN
2011-10-10,49.77,PLN
2011-10-11,49.42,PLN
2011-10-12,50.18,PLN
2011-10-13,49.55,PLN
2011-10-14,49.89,PLN
2011-10-17,48.80,PLN
2011-10-18,49.30,PLN
2011-10-19,49.00,PLN
2011-10-20,47.62,PLN
2011-10-21,49.41,PLN
2011-10-24,48.97,PLN
2011-10-25,48.75,PLN
2011-10-26,48.69,PLN
2011-10-27,50.22,PLN
2011-10-28,49.70,PLN
2011-10-31,48.76,PLN
2011-11-02,48.35,PLN
2011-11-03,48.86,PLN
2011-11-04,48.28,PLN
2011-11-07,48.12,PLN
2011-11-08,48.20,PLN
2011-11-09,47.18,PLN
2011-11-10,46.66,PLN
2011-11-14,47.24,PLN
2011-11-15,46.82,PLN
2011-11-16,46.72,PLN
2011-11-17,45.98,PLN
2011-11-18,45.45,PLN
2011-11-21,44.15,PLN
2011-11-22,43.49,PLN
2011-11-23,42.84,PLN
2011-11-24,42.94,PLN
2011-11-25,43.05,PLN
2011-11-28,44.31,PLN
2011-11-29,44.25,PLN
2011-11-30,46.38,PLN
2011-12-01,45.66,PLN
2011-12-02,46.50,PLN
2011-12-05,47.31,PLN
2011-12-06,46.56,PLN
2011-12-07,46.92,PLN
2011-12-08,45.67,PLN
2011-12-09,45.79,PLN
2011-12-12,44.47,PLN
2011-12-13,44.70,PLN
2011-12-14,44.17,PLN
2011-12-15,44.79,PLN
2011-12-16,44.48,PLN
2011-12-19,43.80,PLN
2011-12-20,44.38,PLN
2011-12-21,44.36,PLN
2011-12-22,44.43,PLN
2011-12-23,44.61,PLN
2011-12-27,44.69,PLN
2011-12-28,44.19,PLN
2011-12-29,44.50,PLN
2011-12-30,44.06,PLN
2012-01-02,45.10,PLN
2012-01-03,45.70,PLN
2012-01-04,44.83,PLN
2012-01-05,44.23,PLN
2012-01-09,43.30,PLN
2012-01-10,43.76,PLN
2012-01-11,43.80,PLN
2012-01-12,44.51,PLN
2012-01-13,44.14,PLN
2012-01-16,44.88,PLN
2012-01-17,45.37,PLN
2012-01-18,45.86,PLN
2012-01-19,46.76,PLN
2012-01-20,47.06,PLN
2012-01-23,47.66,PLN
2012-01-24,47.02,PLN
2012-01-25,47.20,PLN
2012-01-26,49.15,PLN
2012-01-27,49.42,PLN
2012-01-30,49.29,PLN
2012-01-31,49.16,PLN
2012-02-01,50.42,PLN
2012-02-02,51.31,PLN
2012-02-03,51.38,PLN
2012-02-06,51.84,PLN
2012-02-07,51.53,PLN
2012-02-08,51.89,PLN
2012-02-09,51.29,PLN
2012-02-10,50.32,PLN
2012-02-13,51.30,PLN
2012-02-14,50.59,PLN
2012-02-15,50.90,PLN
2012-02-16,51.12,PLN
2012-02-17,51.68,PLN
2012-02-20,52.01,PLN
2012-02-21,51.60,PLN
2012-02-22,51.03,PLN
2012-02-23,49.82,PLN
2012-02-24,49.65,PLN
2012-02-27,49.22,PLN
2012-02-28,49.70,PLN
2012-02-29,50.17,PLN
2012-03-01,50.54,PLN
2012-03-02,50.70,PLN
2012-03-05,49.64,PLN
2012-03-06,48.72,PLN
2012-03-07,49.37,PLN
2012-03-08,49.72,PLN
2012-03-09,49.29,PLN
2012-03-12,49.17,PLN
2012-03-13,49.66,PLN
2012-03-14,50.80,PLN
2012-03-15,51.12,PLN
2012-03-16,51.74,PLN
2012-03-19,51.69,PLN
2012-03-20,50.95,PLN
2012-03-21,50.81,PLN
2012-03-22,50.62,PLN
2012-03-23,50.67,PLN
2012-03-26,51.06,PLN
2012-03-27,51.03,PLN
2012-03-28,50.63,PLN
2012-03-29,50.33,PLN
2012-03-30,50.59,PLN
2012-04-02,51.02,PLN
2012-04-03,50.80,PLN
2012-04-04,50.20,PLN
2012-04-05,49.77,PLN
2012-04-10,48.83,PLN
2012-04-11,49.30,PLN
2012-04-12,49.66,PLN
2012-04-13,48.98,PLN
2012-04-16,49.31,PLN
2012-04-17,49.59,PLN
2012-04-18,49.06,PLN
2012-04-19,48.81,PLN
2012-04-20,48.77,PLN
2012-04-23,48.16,PLN
2012-04-24,48.39,PLN
2012-04-25,48.93,PLN
2012-04-26,49.64,PLN
2012-04-27,49.74,PLN
2012-04-30,49.32,PLN
2012-05-02,48.65,PLN
2012-05-04,48.76,PLN
2012-05-07,48.83,PLN
2012-05-08,48.39,PLN
2012-05-09,47.88,PLN
2012-05-10,48.63,PLN
2012-05-11,48.88,PLN
2012-05-14,47.91,PLN
2012-05-15,47.41,PLN
2012-05-16,47.97,PLN
2012-05-17,46.81,PLN
2012-05-18,46.92,PLN
2012-05-21,46.83,PLN
2012-05-22,47.43,PLN
2012-05-23,46.16,PLN
2012-05-24,46.02,PLN
2012-05-25,45.98,PLN
2012-05-28,46.13,PLN
2012-05-29,47.08,PLN
2012-05-30,46.75,PLN
2012-05-31,46.93,PLN
2012-06-01,46.96,PLN
2012-06-04,47.02,PLN
2012-06-05,46.89,PLN
2012-06-06,47.44,PLN
2012-06-08,48.24,PLN
2012-06-11,48.18,PLN
2012-06-12,48.81,PLN
2012-06-13,48.97,PLN
2012-06-14,49.13,PLN
2012-06-15,49.35,PLN
2012-06-18,48.96,PLN
2012-06-19,50.38,PLN
2012-06-20,50.44,PLN
2012-06-21,50.97,PLN
2012-06-22,50.80,PLN
2012-06-25,49.78,PLN
2012-06-26,50.35,PLN
2012-06-27,51.49,PLN
2012-06-28,51.31,PLN
2012-06-29,52.44,PLN
2012-07-02,51.79,PLN
2012-07-03,52.41,PLN
2012-07-04,52.59,PLN
2012-07-05,52.07,PLN
2012-07-06,52.14,PLN
2012-07-09,51.95,PLN
2012-07-10,52.12,PLN
2012-07-11,51.88,PLN
2012-07-12,51.56,PLN
2012-07-13,51.92,PLN
2012-07-16,51.81,PLN
2012-07-17,51.65,PLN
2012-07-18,51.62,PLN
2012-07-19,51.81,PLN
2012-07-20,51.04,PLN
2012-07-23,50.02,PLN
2012-07-24,50.46,PLN
2012-07-25,50.71,PLN
2012-07-26,51.66,PLN
2012-07-27,52.03,PLN
2012-07-30,52.77,PLN
2012-07-31,52.49,PLN
2012-08-01,52.24,PLN
2012-08-02,51.70,PLN
2012-08-03,53.48,PLN
2012-08-06,53.93,PLN
2012-08-07,53.44,PLN
2012-08-08,53.72,PLN
2012-08-09,53.98,PLN
2012-08-10,54.23,PLN
2012-08-13,54.39,PLN
2012-08-14,54.06,PLN
2012-08-16,54.97,PLN
2012-08-17,54.82,PLN
2012-08-20,54.44,PLN
2012-08-21,54.74,PLN
2012-08-22,54.61,PLN
2012-08-23,54.52,PLN
2012-08-24,54.46,PLN
2012-08-27,54.54,PLN
2012-08-28,54.49,PLN
2012-08-29,54.40,PLN
2012-08-30,54.34,PLN
2012-08-31,55.29,PLN
2012-09-03,55.22,PLN
2012-09-04,54.88,PLN
2012-09-05,55.79,PLN
2012-09-06,55.94,PLN
2012-09-07,56.41,PLN
2012-09-10,56.35,PLN
2012-09-11,56.45,PLN
2012-09-12,56.28,PLN
2012-09-13,55.91,PLN
2012-09-14,56.71,PLN
2012-09-17,56.57,PLN
2012-09-18,56.23,PLN
2012-09-19,56.04,PLN
2012-09-20,56.04,PLN
2012-09-21,56.31,PLN
2012-09-24,56.22,PLN
2012-09-25,56.57,PLN
2012-09-26,55.59,PLN
2012-09-27,56.23,PLN
2012-09-28,55.43,PLN
2012-10-01,56.13,PLN
2012-10-02,56.23,PLN
2012-10-03,56.07,PLN
2012-10-04,55.85,PLN
2012-10-05,56.62,PLN
2012-10-08,56.55,PLN
2012-10-09,56.42,PLN
2012-10-10,57.07,PLN
2012-10-11,57.96,PLN
2012-10-12,57.50,PLN
2012-10-15,57.42,PLN
2012-10-16,58.01,PLN
2012-10-17,58.33,PLN
2012-10-18,58.42,PLN
2012-10-19,58.04,PLN
2012-10-22,58.30,PLN
2012-10-23,57.66,PLN
2012-10-24,57.70,PLN
2012-10-25,57.77,PLN
2012-10-26,57.80,PLN
2012-10-29,57.70,PLN
2012-10-30,58.25,PLN
2012-10-31,58.37,PLN
2012-11-02,58.63,PLN
2012-11-05,59.16,PLN
2012-11-06,59.12,PLN
2012-11-07,58.44,PLN
2012-11-08,59.21,PLN
2012-11-09,58.63,PLN
2012-11-12,58.40,PLN
2012-11-13,58.43,PLN
2012-11-14,58.42,PLN
2012-11-15,58.55,PLN
2012-11-16,58.04,PLN
2012-11-19,57.95,PLN
2012-11-20,57.73,PLN
2012-11-21,57.65,PLN
2012-11-22,57.42,PLN
2012-11-23,58.01,PLN
2012-11-26,58.14,PLN
2012-11-27,58.30,PLN
2012-11-28,58.08,PLN
2012-11-29,58.52,PLN
2012-11-30,59.13,PLN
2012-12-03,59.34,PLN
2012-12-04,60.00,PLN
2012-12-05,60.29,PLN
2012-12-06,60.29,PLN
2012-12-07,60.72,PLN
2012-12-10,60.93,PLN
2012-12-11,61.19,PLN
2012-12-12,61.51,PLN
2012-12-13,61.13,PLN
2012-12-14,61.01,PLN
2012-12-17,61.38,PLN
2012-12-18,61.71,PLN
2012-12-19,61.62,PLN
2012-12-20,61.40,PLN
2012-12-21,61.27,PLN
2012-12-27,62.35,PLN
2012-12-28,62.28,PLN
2013-01-02,63.22,PLN
2013-01-03,63.90,PLN
2013-01-04,63.73,PLN
2013-01-07,63.86,PLN
2013-01-08,63.90,PLN
2013-01-09,64.53,PLN
2013-01-10,63.84,PLN
2013-01-11,63.85,PLN
2013-01-14,64.33,PLN
2013-01-15,64.31,PLN
2013-01-16,65.31,PLN
2013-01-17,65.75,PLN
2013-01-18,66.20,PLN
2013-01-21,66.43,PLN
2013-01-22,66.15,PLN
2013-01-23,66.01,PLN
2013-01-24,66.42,PLN
2013-01-25,65.45,PLN
2013-01-28,64.06,PLN
2013-01-29,64.59,PLN
2013-01-30,62.83,PLN
2013-01-31,63.07,PLN
2013-02-01,63.75,PLN
2013-02-04,63.01,PLN
2013-02-05,63.15,PLN
2013-02-06,62.87,PLN
2013-02-07,62.16,PLN
2013-02-08,63.03,PLN
2013-02-11,62.56,PLN
2013-02-12,63.28,PLN
2013-02-13,63.53,PLN
2013-02-14,62.86,PLN
2013-02-15,63.15,PLN
2013-02-18,63.40,PLN
2013-02-19,63.46,PLN
2013-02-20,63.00,PLN
2013-02-21,62.27,PLN
2013-02-22,61.76,PLN
2013-02-25,62.17,PLN
2013-02-26,62.12,PLN
2013-02-27,62.78,PLN
2013-02-28,63.60,PLN
2013-03-01,63.85,PLN
2013-03-04,63.75,PLN
2013-03-05,64.31,PLN
2013-03-06,64.76,PLN
2013-03-07,64.61,PLN
2013-03-08,65.35,PLN
2013-03-11,64.97,PLN
2013-03-12,64.71,PLN
2013-03-13,64.15,PLN
2013-03-14,64.17,PLN
2013-03-15,64.44,PLN
2013-03-18,63.87,PLN
2013-03-19,63.03,PLN
2013-03-20,63.33,PLN
2013-03-21,63.52,PLN
2013-03-22,63.16,PLN
2013-03-25,62.36,PLN
2013-03-26,63.50,PLN
2013-03-27,63.47,PLN
2013-03-28,64.09,PLN
2013-04-02,64.68,PLN
2013-04-03,64.01,PLN
2013-04-04,63.37,PLN
2013-04-05,62.88,PLN
2013-04-08,62.88,PLN
2013-04-09,62.92,PLN
2013-04-10,63.04,PLN
2013-04-11,64.06,PLN
2013-04-12,63.98,PLN
2013-04-15,63.50,PLN
2013-04-17,62.61,PLN
2013-04-18,61.79,PLN
2013-04-19,62.35,PLN
2013-04-22,62.55,PLN
2013-04-23,63.19,PLN
2013-04-24,63.92,PLN
2013-04-25,63.90,PLN
2013-04-26,64.07,PLN
2013-04-29,64.27,PLN
2013-04-30,64.52,PLN
2013-05-02,65.40,PLN
2013-05-06,66.49,PLN
2013-05-07,66.36,PLN
2013-05-08,67.09,PLN
2013-05-09,66.46,PLN
2013-05-10,66.72,PLN
2013-05-13,67.27,PLN
2013-05-14,68.18,PLN
2013-05-15,68.98,PLN
2013-05-16,69.04,PLN
2013-05-17,68.77,PLN
2013-05-20,67.56,PLN
2013-05-21,67.97,PLN
2013-05-22,68.97,PLN
2013-05-23,68.12,PLN
2013-05-24,68.32,PLN
2013-05-27,68.44,PLN
2013-05-28,68.58,PLN
2013-05-29,67.65,PLN
2013-05-31,67.17,PLN
2013-06-03,64.10,PLN
2013-06-04,65.19,PLN
2013-06-05,64.37,PLN
2013-06-06,63.31,PLN
2013-06-07,64.95,PLN
2013-06-10,64.27,PLN
2013-06-11,63.72,PLN
2013-06-12,63.93,PLN
2013-06-13,63.78,PLN
2013-06-14,64.59,PLN
2013-06-17,64.09,PLN
2013-06-18,63.75,PLN
2013-06-19,63.82,PLN
2013-06-20,61.28,PLN
2013-06-21,60.22,PLN
2013-06-24,59.33,PLN
2013-06-25,59.61,PLN
2013-06-26,60.99,PLN
2013-06-27,60.89,PLN
2013-06-28,61.38,PLN
2013-07-01,61.14,PLN
2013-07-02,61.40,PLN
2013-07-03,59.96,PLN
2013-07-04,60.77,PLN
2013-07-05,59.65,PLN
2013-07-08,59.35,PLN
2013-07-09,59.55,PLN
2013-07-10,59.74,PLN
2013-07-11,59.93,PLN
2013-07-12,61.09,PLN
2013-07-15,61.83,PLN
2013-07-16,61.57,PLN
2013-07-17,61.98,PLN
2013-07-18,61.73,PLN
2013-07-19,60.86,PLN
2013-07-22,60.77,PLN
2013-07-23,60.62,PLN
2013-07-24,60.62,PLN
2013-07-25,60.85,PLN
2013-07-26,60.42,PLN
2013-07-29,60.37,PLN
2013-07-30,61.11,PLN
2013-07-31,61.25,PLN
2013-08-01,62.04,PLN
2013-08-02,62.77,PLN
2013-08-05,62.71,PLN
2013-08-06,61.92,PLN
2013-08-07,62.47,PLN
2013-08-08,63.22,PLN
2013-08-09,63.38,PLN
2013-08-12,64.40,PLN
2013-08-13,64.62,PLN
2013-08-14,65.05,PLN
2013-08-16,64.55,PLN
2013-08-19,63.78,PLN
2013-08-20,63.08,PLN
2013-08-21,62.06,PLN
2013-08-22,62.10,PLN
2013-08-23,62.23,PLN
2013-08-26,62.18,PLN
2013-08-27,60.44,PLN
2013-08-28,60.39,PLN
2013-08-29,61.03,PLN
2013-08-30,60.89,PLN
2013-09-02,61.69,PLN
2013-09-03,61.23,PLN
2013-09-04,60.48,PLN
2013-09-05,59.05,PLN
2013-09-06,59.86,PLN
2013-09-09,61.00,PLN
2013-09-10,62.06,PLN
2013-09-11,62.06,PLN
2013-09-12,62.29,PLN
2013-09-13,61.49,PLN
2013-09-16,62.80,PLN
2013-09-17,63.53,PLN
2013-09-18,63.62,PLN
2013-09-19,66.34,PLN
2013-09-20,65.06,PLN
2013-09-23,64.38,PLN
2013-09-24,64.12,PLN
2013-09-25,63.98,PLN
2013-09-26,64.19,PLN
2013-09-27,63.55,PLN
2013-09-30,62.88,PLN
2013-10-01,64.29,PLN
2013-10-02,63.72,PLN
2013-10-03,64.42,PLN
2013-10-04,64.05,PLN
2013-10-07,63.57,PLN
2013-10-08,63.21,PLN
2013-10-09,63.35,PLN
2013-10-10,64.97,PLN
2013-10-11,65.28,PLN
2013-10-14,65.53,PLN
2013-10-15,65.59,PLN
2013-10-16,65.67,PLN
2013-10-17,65.44,PLN
2013-10-18,65.71,PLN
2013-10-21,67.25,PLN
2013-10-22,67.09,PLN
2013-10-23,66.30,PLN
2013-10-24,66.66,PLN
2013-10-25,66.77,PLN
2013-10-28,66.94,PLN
2013-10-29,67.61,PLN
2013-10-30,67.36,PLN
2013-10-31,66.66,PLN
2013-11-04,66.54,PLN
2013-11-05,65.34,PLN
2013-11-06,66.02,PLN
2013-11-07,65.57,PLN
2013-11-08,64.29,PLN
2013-11-12,63.67,PLN
2013-11-13,63.27,PLN
2013-11-14,64.24,PLN
2013-11-15,64.93,PLN
2013-11-18,65.90,PLN
2013-11-19,65.12,PLN
2013-11-20,65.10,PLN
2013-11-21,65.18,PLN
2013-11-22,65.65,PLN
2013-11-25,66.46,PLN
2013-11-26,65.45,PLN
2013-11-27,65.46,PLN
2013-11-28,65.32,PLN
2013-11-29,65.64,PLN
2013-12-02,64.74,PLN
2013-12-03,63.50,PLN
2013-12-04,63.21,PLN
2013-12-05,62.46,PLN
2013-12-06,62.96,PLN
2013-12-09,63.10,PLN
2013-12-10,62.80,PLN
2013-12-11,62.96,PLN
2013-12-12,62.22,PLN
2013-12-13,62.20,PLN
2013-12-16,62.80,PLN
2013-12-17,60.85,PLN
2013-12-18,60.99,PLN
2013-12-19,60.01,PLN
2013-12-20,60.49,PLN
2013-12-23,60.08,PLN
2013-12-27,57.56,PLN
2013-12-30,58.98,PLN
2014-01-02,58.32,PLN
2014-01-03,57.95,PLN
2014-01-07,58.78,PLN
2014-01-08,58.76,PLN
2014-01-09,58.02,PLN
2014-01-10,59.03,PLN
2014-01-13,59.29,PLN
2014-01-14,59.30,PLN
2014-01-15,60.00,PLN
2014-01-16,59.46,PLN
2014-01-17,58.78,PLN
2014-01-20,58.60,PLN
2014-01-21,59.36,PLN
2014-01-22,59.90,PLN
2014-01-23,58.74,PLN
2014-01-24,57.24,PLN
2014-01-27,56.61,PLN
2014-01-28,57.27,PLN
2014-01-29,56.53,PLN
2014-01-30,56.46,PLN
2014-01-31,56.63,PLN
2014-02-03,56.46,PLN
2014-02-04,56.66,PLN
2014-02-05,56.71,PLN
2014-02-06,58.36,PLN
2014-02-07,58.35,PLN
2014-02-10,57.96,PLN
2014-02-11,58.63,PLN
2014-02-12,58.82,PLN
2014-02-13,58.33,PLN
2014-02-14,59.11,PLN
2014-02-17,59.26,PLN
2014-02-18,58.83,PLN
2014-02-19,58.65,PLN
2014-02-20,58.32,PLN
2014-02-21,58.59,PLN
2014-02-24,59.01,PLN
2014-02-25,57.90,PLN
2014-02-26,57.32,PLN
2014-02-27,57.14,PLN
2014-02-28,57.43,PLN
2014-03-03,55.51,PLN
2014-03-04,56.92,PLN
2014-03-05,57.38,PLN
2014-03-06,57.59,PLN
2014-03-07,57.02,PLN
2014-03-10,56.24,PLN
2014-03-11,56.22,PLN
2014-03-12,55.67,PLN
2014-03-13,55.19,PLN
2014-03-14,55.16,PLN
2014-03-17,56.29,PLN
2014-03-18,56.99,PLN
2014-03-19,56.82,PLN
2014-03-20,56.86,PLN
2014-03-21,56.40,PLN
2014-03-24,55.80,PLN
2014-03-25,56.68,PLN
2014-03-26,58.84,PLN
2014-03-27,58.89,PLN
2014-03-28,60.35,PLN
2014-03-31,61.28,PLN
2014-04-01,62.26,PLN
2014-04-02,62.64,PLN
2014-04-03,62.92,PLN
2014-04-04,63.78,PLN
2014-04-07,63.98,PLN
2014-04-08,65.02,PLN
2014-04-09,64.15,PLN
2014-04-10,64.17,PLN
2014-04-11,63.50,PLN
2014-04-14,63.80,PLN
2014-04-15,62.72,PLN
2014-04-16,62.42,PLN
2014-04-17,63.34,PLN
2014-04-22,63.35,PLN
2014-04-23,63.07,PLN
2014-04-24,62.33,PLN
2014-04-25,61.65,PLN
2014-04-28,62.25,PLN
2014-04-29,62.75,PLN
2014-04-30,63.96,PLN
2014-05-02,64.66,PLN
2014-05-05,64.49,PLN
2014-05-06,64.54,PLN
2014-05-07,64.31,PLN
2014-05-08,65.11,PLN
2014-05-09,65.04,PLN
2014-05-12,65.19,PLN
2014-05-13,64.97,PLN
2014-05-14,65.36,PLN
2014-05-15,64.69,PLN
2014-05-16,64.18,PLN
2014-05-19,64.24,PLN
2014-05-20,64.63,PLN
2014-05-21,65.22,PLN
2014-05-22,66.92,PLN
2014-05-23,67.31,PLN
2014-05-26,68.07,PLN
2014-05-27,67.53,PLN
2014-05-28,67.71,PLN
2014-05-29,68.81,PLN
2014-05-30,68.74,PLN
2014-06-02,68.07,PLN
2014-06-03,68.03,PLN
2014-06-04,67.40,PLN
2014-06-05,68.24,PLN
2014-06-06,69.25,PLN
2014-06-09,69.30,PLN
2014-06-10,70.07,PLN
2014-06-11,68.80,PLN
2014-06-12,68.65,PLN
2014-06-13,67.95,PLN
2014-06-16,67.10,PLN
2014-06-17,67.06,PLN
2014-06-18,66.74,PLN
2014-06-20,66.92,PLN
2014-06-23,67.70,PLN
2014-06-24,67.14,PLN
2014-06-25,66.67,PLN
2014-06-26,65.86,PLN
2014-06-27,66.26,PLN
2014-06-30,66.44,PLN
2014-07-01,65.79,PLN
2014-07-02,65.30,PLN
2014-07-03,65.35,PLN
2014-07-04,64.69,PLN
2014-07-07,65.24,PLN
2014-07-08,64.78,PLN
2014-07-09,64.48,PLN
2014-07-10,63.99,PLN
2014-07-11,64.80,PLN
2014-07-14,65.71,PLN
2014-07-15,66.03,PLN
2014-07-16,66.33,PLN
2014-07-17,66.10,PLN
2014-07-18,66.15,PLN
2014-07-21,66.32,PLN
2014-07-22,66.88,PLN
2014-07-23,67.63,PLN
2014-07-24,68.17,PLN
2014-07-25,68.38,PLN
2014-07-28,68.35,PLN
2014-07-29,68.03,PLN
2014-07-30,67.46,PLN
2014-07-31,65.77,PLN
2014-08-01,66.17,PLN
2014-08-04,66.31,PLN
2014-08-05,65.75,PLN
2014-08-06,64.87,PLN
2014-08-07,64.28,PLN
2014-08-08,64.35,PLN
2014-08-11,64.29,PLN
2014-08-12,64.44,PLN
2014-08-13,64.92,PLN
2014-08-14,65.28,PLN
2014-08-18,65.64,PLN
2014-08-19,66.38,PLN
2014-08-20,66.26,PLN
2014-08-21,66.30,PLN
2014-08-22,66.01,PLN
2014-08-25,66.47,PLN
2014-08-26,67.35,PLN
2014-08-27,67.48,PLN
2014-08-28,67.23,PLN
2014-08-29,67.17,PLN
2014-09-01,67.51,PLN
2014-09-02,67.72,PLN
2014-09-03,68.52,PLN
2014-09-04,69.62,PLN
2014-09-05,69.87,PLN
2014-09-08,70.03,PLN
2014-09-09,69.08,PLN
2014-09-10,68.58,PLN
2014-09-11,68.13,PLN
2014-09-12,67.36,PLN
2014-09-15,67.47,PLN
2014-09-16,67.90,PLN
2014-09-17,68.10,PLN
2014-09-18,67.50,PLN
2014-09-19,67.72,PLN
2014-09-22,67.44,PLN
2014-09-23,66.86,PLN
2014-09-24,66.25,PLN
2014-09-25,66.08,PLN
2014-09-26,66.01,PLN
2014-09-29,66.21,PLN
2014-09-30,66.64,PLN
2014-10-01,65.84,PLN
2014-10-02,65.23,PLN
2014-10-03,65.64,PLN
2014-10-06,65.85,PLN
2014-10-07,65.79,PLN
2014-10-08,64.84,PLN
2014-10-09,65.40,PLN
2014-10-10,64.25,PLN
2014-10-13,65.15,PLN
2014-10-14,64.80,PLN
2014-10-15,64.61,PLN
2014-10-16,64.29,PLN
2014-10-17,65.31,PLN
2014-10-20,65.64,PLN
2014-10-21,66.78,PLN
2014-10-22,67.21,PLN
2014-10-23,68.04,PLN
2014-10-24,67.73,PLN
2014-10-27,67.61,PLN
2014-10-28,67.97,PLN
2014-10-29,68.01,PLN
2014-10-30,68.27,PLN
2014-10-31,68.97,PLN
2014-11-03,68.43,PLN
2014-11-04,68.39,PLN
2014-11-05,67.69,PLN
2014-11-06,66.47,PLN
2014-11-07,66.83,PLN
2014-11-10,66.70,PLN
2014-11-12,67.77,PLN
2014-11-13,67.88,PLN
2014-11-14,68.71,PLN
2014-11-17,68.65,PLN
2014-11-18,69.18,PLN
2014-11-19,69.00,PLN
2014-11-20,68.93,PLN
2014-11-21,69.94,PLN
2014-11-24,69.86,PLN
2014-11-25,69.42,PLN
2014-11-26,70.05,PLN
2014-11-27,70.65,PLN
2014-11-28,71.57,PLN
2014-12-01,71.07,PLN
2014-12-02,70.13,PLN
2014-12-03,70.41,PLN
2014-12-04,70.64,PLN
2014-12-05,70.30,PLN
2014-12-08,69.88,PLN
2014-12-09,68.74,PLN
2014-12-10,68.81,PLN
2014-12-11,68.99,PLN
2014-12-12,67.61,PLN
2014-12-15,66.48,PLN
2014-12-16,63.77,PLN
2014-12-17,65.00,PLN
2014-12-18,67.94,PLN
2014-12-19,68.15,PLN
2014-12-22,69.00,PLN
2014-12-23,69.00,PLN
2014-12-29,68.97,PLN
2014-12-30,69.55,PLN
2015-01-02,70.04,PLN
2015-01-05,69.98,PLN
2015-01-07,70.91,PLN
2015-01-08,72.24,PLN
2015-01-09,72.07,PLN
2015-01-12,72.53,PLN
2015-01-13,73.30,PLN
2015-01-14,73.04,PLN
2015-01-15,72.95,PLN
2015-01-16,72.61,PLN
2015-01-19,72.44,PLN
2015-01-20,73.52,PLN
2015-01-21,74.47,PLN
2015-01-22,74.49,PLN
2015-01-23,75.47,PLN
2015-01-26,75.29,PLN
2015-01-27,74.87,PLN
2015-01-28,74.34,PLN
2015-01-29,73.31,PLN
2015-01-30,73.07,PLN
2015-02-02,72.84,PLN
2015-02-03,71.71,PLN
2015-02-04,70.56,PLN
2015-02-05,70.66,PLN
2015-02-06,69.99,PLN
2015-02-09,69.35,PLN
2015-02-10,69.50,PLN
2015-02-11,69.39,PLN
2015-02-12,70.85,PLN
2015-02-13,71.00,PLN
2015-02-16,71.49,PLN
2015-02-17,70.65,PLN
2015-02-18,70.79,PLN
2015-02-19,71.25,PLN